Intel - Lagerpris

Lagerpris
30.64
Daglig Endre
-0.36 -1.16%
Månedlig
-4.46%
Årlig
-12.46%
Q2 Forventning
30.55
Pris Chg Dag År Dato
Taiwan Semiconductor 921.00 -1.00 -0.11% 57.98% 2024-06-17
Apple 214.55 -1.96 -0.91% 15.97% 2024-06-18
Analog Devices 235.52 3.20 1.38% 25.29% 2024-06-18
Applied Materials 248.15 5.11 2.10% 79.14% 2024-06-18
Ambarella 54.83 -1.07 -1.91% -33.43% 2024-06-18
Advanced Micro Devices 154.80 -3.55 -2.24% 30.16% 2024-06-18
ASML Holding 983.80 14.40 1.49% 48.79% 2024-06-18
Broadcom 1,804.38 -25.50 -1.39% 107.87% 2024-06-18
Cadence Design Systems 326.56 4.40 1.37% 40.44% 2024-06-18
Cirrus Logic 127.05 1.54 1.23% 64.68% 2024-06-18
Cisco Systems 45.91 0.22 0.48% -10.94% 2024-06-18
Diodes 72.44 -0.73 -1.00% -21.29% 2024-06-18
Meta 499.68 -6.74 -1.33% 75.74% 2024-06-18
General Electric 165.12 2.00 1.23% 58.74% 2024-06-18
Hewlett Packard 21.85 0.19 0.88% 28.42% 2024-06-18
HP 36.71 0.74 2.06% 21.72% 2024-06-18
IBM 170.70 1.24 0.73% 25.55% 2024-06-18
Infineon 35.99 -0.17 -0.46% -5.53% 2024-06-18
Intel 30.64 -0.36 -1.16% -12.46% 2024-06-18
KLA-Tencor 865.00 15.74 1.85% 86.24% 2024-06-18
Lam Research 1,092.84 20.72 1.93% 77.91% 2024-06-18
Lattice Semiconductor 60.28 0.25 0.42% -30.93% 2024-06-18
Microchip Technology 93.44 2.41 2.64% 10.72% 2024-06-18
Monolithic Power Systems 852.26 24.12 2.91% 67.03% 2024-06-18
Marvell Technology 73.18 1.28 1.78% 20.30% 2024-06-18
Microsoft 446.58 -1.73 -0.39% 32.10% 2024-06-18
MACOM Technology Solutions 106.63 -0.43 -0.40% 72.09% 2024-06-18
Micron Technology 153.17 5.37 3.63% 128.95% 2024-06-18
MaxLinear 18.73 0.29 1.57% -40.39% 2024-06-18
Nvidia 135.93 4.81 3.67% 210.29% 2024-06-18
NXP Semiconductors 271.63 0.26 0.09% 39.01% 2024-06-18
Qualcomm 226.85 4.46 2.01% 89.33% 2024-06-18
Qorvo 114.84 0.57 0.50% 11.65% 2024-06-18
Silicon Motion Technology 83.28 0.57 0.69% 24.71% 2024-06-17
Silicon Laboratories 118.20 -1.25 -1.05% -23.18% 2024-06-18
Semtech 29.69 -1.06 -3.45% 31.31% 2024-06-18
Synopsys 619.17 6.23 1.02% 42.17% 2024-06-18
Seagate Technology 106.26 0.17 0.16% 69.80% 2024-06-18
Skyworks Solutions 106.49 0.15 0.14% -0.75% 2024-06-18
Synaptics 91.05 -1.00 -1.09% 8.76% 2024-06-18
Texas Instruments 195.96 1.08 0.55% 12.39% 2024-06-18
Vishay Intertechnology 22.43 0.06 0.27% -19.95% 2024-06-18
Western Digital 80.35 0.51 0.64% 105.39% 2024-06-18
Xiaomi 17.38 0.06 0.35% 59.16% 2024-06-18

Pris Dag År Dato
US500 5487 14.03 0.26% 25.03% 2024-06-18
USND 17862 4.75 0.03% 30.69% 2024-06-18
US30 38826 47.53 0.12% 14.01% 2024-06-18
US100 19907 4.02 0.02% 32.09% 2024-06-18